24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0576
24H 成交量$50.16万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.49% |
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.56% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
| 536 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 0.63% |
| 357 |
KERNELKernelDAO
|
$0.0429 | $0.0468 | $0.0428 | $38.13万 | $709.90万 | -7.14% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.41万 | — | -1.77% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $84.68万 | $1,631.48万 | -4.85% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006043 | $58.48万 | $2,573.64万 | -3.29% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.09万 | — | 7.37% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.74万 | $1.24亿 | -1.84% |
| 7 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $9,747.80万 | $51.57亿 | -8.18% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Caldera _币种排行
BNB _比特币行情
Aave _BTC行情
SOXLB _加密货币行情
Ethena USDe _以太坊ETH价格
TONToken _比特币
United Stables _BTC行情
Solana _加密货币行情
RedStone _比特币
Lisk _加密货币行情
TRON _BTC行情
BNB _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _BTC行情
Filecoin _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _BTC行情
Initia _数字货币市值
Injective _BTC行情
Aster _加密货币行情
BFUSD _币种排行
Dogecoin _数字货币市值
First Digital _比特币行情
Initia _BTC行情
牛来 _比特币行情
Ethena USDe _币种排行
Huma Finance _数字货币市值
Aster _以太坊ETH价格
Gitcoin _比特币行情
TRON _币种排行
Ethena _数字货币市值
Polkadot _比特币行情
SNDKB _比特币
Ripple USD _BTC行情
Solana _比特币
GOOGLB _比特币行情
SKHYB _以太坊ETH价格
Ondo _比特币
Ripple USD _数字货币市值
Pump.fun _数字货币市值