24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.02万 | $1,398.26万 | 2.69% |
| 574 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.90% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 397 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000632 | $32.69万 | $1,151.87万 | -1.86% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.12万 | $709.90万 | -7.07% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.47 | $239.84 | $227.14 | $5.98万 | — | -0.59% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.67万 | $1,631.48万 | -6.16% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.61万 | $2,573.64万 | -2.96% |
| 661 |
SQQQBSQQQB
|
$43.34 | $43.81 | $40.45 | $5.88万 | — | 6.36% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.33万 | $1.24亿 | -2.56% |
| 6 |
NEARNear Protocol
|
$3.866 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
SNXXB _比特币
Origin _数字货币市值
LITEB _币种排行
Near Protocol _BTC行情
NFPrompt _BTC行情
Holo _BTC行情
Gitcoin _比特币
Chainlink _数字货币市值
DRAMB _比特币
Sui _比特币行情
Avalanche _币种排行
Chainlink _BTC行情
PAX Gold _比特币行情
SNXXB _币种排行
Plasma _以太坊ETH价格
USD1 _数字货币市值
AAPLB _加密货币行情
SNDKB _BTC行情
Cardano _BTC行情
Quant _以太坊ETH价格
Ethena USDe _币种排行
Solana _比特币行情
BNB _BTC行情
Litecoin _BTC行情
Sui _数字货币市值
TQQQB _比特币行情
Arbitrum _比特币行情
1000CAT _比特币行情
LITEB _以太坊ETH价格
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
BNCB _币种排行
Gitcoin _比特币
CRCLB _以太坊ETH价格
Huma Finance _币种排行
Injective _加密货币行情
TQQQB _以太坊ETH价格
Caldera _加密货币行情
LayerZero _币种排行
Hyperliquid _BTC行情