24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0152
24H 成交量$21.20万
流通市值$1,869.73万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00993 | $0.0088 | $150.97万 | $854.06万 | -7.03% |
| 585 |
FTTFTX Token
|
$0.2244 | $0.2319 | $0.2184 | $17.02万 | $3,029.56万 | -0.36% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.53万 | $3,651.96万 | -1.09% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.02万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.57万 | $1,163.05万 | -1.23% |
| 363 |
KERNELKernelDAO
|
$0.0443 | $0.0445 | $0.0399 | $42.96万 | $711.27万 | 7.26% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 430 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.64万 | — | 4.72% |
| 155 |
TUTTUTORIAL
|
$0.01741 | $0.01793 | $0.01599 | $145.33万 | $1,659.22万 | 4.13% |
| 98 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006461 | $0.00005624 | $319.75万 | $2,536.16万 | -4.28% |
| 539 |
SQQQBSQQQB
|
$42.79 | $49.34 | $42.18 | $21.78万 | — | -10.61% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 273 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.30万 | $1.18亿 | -0.72% |
| 10 |
NEARNear Protocol
|
$3.65 | $3.69 | $3.45 | $7,766.42万 | $47.02亿 | 1.62% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Aave _数字货币市值
Worldcoin _数字货币市值
BMNRB _数字货币市值
Near Protocol _数字货币市值
Gram _BTC行情
PAX Gold _BTC行情
大零币 _数字货币市值
OFFICIAL TRUMP _币种排行
JUST _比特币行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
Tether Gold _数字货币市值
波场 _BTC行情
Injective _比特币
Wrapped _加密货币行情
MarsCoin _比特币
COINB _比特币行情
Artificial _BTC行情
Aptos _比特币行情
Injective _BTC行情
Zilliqa _比特币
SOXSB _比特币行情
BMNRB _比特币
MarsCoin _BTC行情
Zilliqa _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Bubblemaps _加密货币行情
Ether.fi _BTC行情
Hedera _比特币行情
PancakeSwap _币种排行
QQQB _比特币
币安币 _数字货币市值
Gram _BTC行情
PAX Gold _比特币
First Digital _比特币行情
Near Protocol _比特币行情
First Neiro _BTC行情
Bubblemaps _以太坊ETH价格
波场 _比特币
Initia _币种排行