24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01623
24H 成交量$17.50万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ACTAcet
|
$0.0085 | $0.00905 | $0.00798 | $179.78万 | $1,398.26万 | 5.46% |
| 597 |
FTTFTX Token
|
$0.2346 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.73% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
MASKMask Network
|
$0.379 | $0.396 | $0.377 | $16.37万 | $3,847.14万 | -3.56% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 293 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $48.33万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.76万 | — | -0.58% |
| 517 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.47万 | $1,151.87万 | 1.85% |
| 497 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.87% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $3.00万 | — | -2.37% |
| 209 |
TUTTUTORIAL
|
$0.01717 | $0.01775 | $0.01658 | $75.23万 | $1,631.48万 | -2.94% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01187 | $0.012 | $0.01154 | $58.57万 | $1.24亿 | -0.08% |
| 8 |
NEARNear Protocol
|
$3.873 | $4.15 | $3.74 | $9,315.14万 | $51.57亿 | -6.59% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Aptos _数字货币市值
BNCB _比特币
Quant _币种排行
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _比特币
EUR _比特币
CRCLB _以太坊ETH价格
Caldera _数字货币市值
QQQB _加密货币行情
BNCB _币种排行
AAPLB _BTC行情
Uniswap _比特币行情
PAX Gold _比特币行情
Injective _BTC行情
TRON _以太坊ETH价格
Haedal _数字货币市值
Starknet _加密货币行情
XRP _数字货币市值
Dogecoin _加密货币行情
SKHYB _以太坊ETH价格
THORChain _比特币
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
Litecoin _以太坊ETH价格
MUB _币种排行
United Stables _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _币种排行
Litecoin _币种排行
Gram _比特币
Uniswap _比特币
SOXLB _比特币
LayerZero _加密货币行情