24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $205.56万 | $1,398.26万 | 6.76% |
| 621 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.93万 | $3,152.10万 | 0.94% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $19.07万 | $3,798.26万 | -1.81% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.59万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.56万 | — | 0.79% |
| 484 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $20.04万 | $1,151.87万 | 0.00% |
| 562 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $14.59万 | $709.90万 | 0.69% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.90万 | — | 2.32% |
| 247 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $58.84万 | $1,631.48万 | 0.29% |
| 280 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $50.28万 | $2,613.43万 | 1.14% |
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.74万 | — | 1.75% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 230 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $63.97万 | $1.26亿 | 1.54% |
| 8 |
NEARNear Protocol
|
$3.824 | $3.95 | $3.74 | $8,521.80万 | $50.14亿 | -2.37% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
USDC _币种排行
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
以太坊 _币种排行
Hedera _BTC行情
Plasma _BTC行情
Injective _数字货币市值
Vanar Chain _加密货币行情
Injective _数字货币市值
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
Official Trump _以太坊ETH价格
QQQB _比特币
Official Trump _数字货币市值
牛来 _BTC行情
Artificial _比特币
Ethena USDe _加密货币行情
United Stables _比特币行情
Aster _币种排行
Cosmos Hub _BTC行情
MegaETH _比特币行情
Ethena _比特币
Tether Gold _加密货币行情
SOXSB _比特币
Sui _数字货币市值
Bittensor _比特币行情
TQQQB _币种排行
币安币 _比特币
Vanar Chain _币种排行
Ethena _币种排行
狗币 _比特币
莱特币 _BTC行情
LayerZero _加密货币行情
First Digital _加密货币行情
1000CAT _BTC行情