24H 最高$267.62
24H 最低$226.40
今日开盘$260.26
24H 成交量$17.39万
流通市值—
24H 涨跌额(-$27.09)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $81.31万 | $1,398.26万 | 3.69% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.68% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | 0.00% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.64万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | 0.08% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.16% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.35% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$231.86 | $239.84 | $228.35 | $6.22万 | — | 1.05% |
| 200 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.08万 | $1,631.48万 | -6.07% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006398 | $0.00006054 | $63.21万 | $2,573.64万 | -2.90% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.82万 | $1.24亿 | -1.82% |
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
BEAMX _加密货币行情
Artificial _以太坊ETH价格
Initia _币种排行
Eigenlayer _比特币行情
AMDB _以太坊ETH价格
SOXLB _币种排行
Filecoin _BTC行情
Polkadot _数字货币市值
Celestia _加密货币行情
RWUSD _加密货币行情
Injective _数字货币市值
NFPrompt _币种排行
TSLAB _BTC行情
INTWB _以太坊ETH价格
Quant _比特币
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
GOOGLB _加密货币行情
Internet _比特币
GOOGLB _币种排行
INTCB _比特币行情
INTWB _加密货币行情
Pepe _比特币
Plasma _加密货币行情
Quant _比特币行情
USD1 _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _币种排行
SOXLB _加密货币行情
THORChain _加密货币行情
First Digital _币种排行
KORUB _数字货币市值
BitTensor _比特币行情
Haedal _数字货币市值
Mitosis _比特币行情
BNB _比特币行情
Hyperliquid _加密货币行情
Gitcoin _BTC行情
ZAMA _BTC行情
NVDAB _比特币行情