24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $82.85万 | $1,398.26万 | 4.06% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -1.15% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.42万 | $3,847.14万 | 0.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.36万 | — | -0.45% |
| 391 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $33.57万 | $1,151.87万 | 0.00% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.64% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.75 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 206 |
TUTTUTORIAL
|
$0.01706 | $0.01822 | $0.01686 | $79.30万 | $1,631.48万 | -5.59% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 662 |
SQQQBSQQQB
|
$43.48 | $43.81 | $40.45 | $5.40万 | — | 6.15% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.50万 | $1.24亿 | -2.07% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.92% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
TRON _BTC行情
MRVLB _以太坊ETH价格
Mitosis _加密货币行情
Aave _币种排行
Zcash _比特币
BEAMX _比特币
ZAMA _比特币
Zcash _BTC行情
LITEB _币种排行
Bitcoin _加密货币行情
Cardano _币种排行
Sophon _币种排行
Sui _比特币行情
MegaETH _比特币
DRAMB _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币行情
TQQQB _BTC行情
EUR _币种排行
牛来 _比特币
United Stables _数字货币市值
MARSCOIN _加密货币行情
Huma Finance _比特币
Eigenlayer _加密货币行情
Arbitrum _以太坊ETH价格
NBISB _比特币
Sophon _比特币行情
Plasma _比特币
Litecoin _BTC行情
United Stables _数字货币市值
TONToken _加密货币行情
TQQQB _BTC行情
Lisk _数字货币市值
Sui _数字货币市值
Bitcoin Cash _加密货币行情
MegaETH _数字货币市值
Celo _BTC行情
PAX Gold _比特币
Gram _比特币
GOOGLB _数字货币市值