Atletico Madrid Fan Token
ATM · 美元计价
$0.886
-1.34%
≈ ￥5.8476
(-$0.01)
更新于 2026-11-03 07:55:02
24H 最高$0.921
24H 最低$0.868
今日开盘$0.898
24H 成交量$33.44万
流通市值$294.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $88.89万 | $1,398.26万 | 4.65% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.52% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -6.87% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.90万 | $1,631.48万 | -6.34% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.40% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $50.37万 | $1.24亿 | -2.72% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.81% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Mitosis _BTC行情
Quant _数字货币市值
Aave _比特币
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
USDC _加密货币行情
Solana _BTC行情
NBISB _以太坊ETH价格
LayerZero _数字货币市值
Origin _比特币
CRCLB _比特币
牛来 _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin Cash _数字货币市值
Cardano _币种排行
Origin _比特币行情
BNB _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
Quant _币种排行
Litecoin _比特币行情
Sui _数字货币市值
MSTRB _以太坊ETH价格
TQQQB _比特币
MegaETH _币种排行
Aptos _币种排行
Near Protocol _BTC行情
ZAMA _币种排行
NVDAB _加密货币行情
Caldera _币种排行
MSTRB _BTC行情
TRON _比特币
Haedal _比特币行情
SNXXB _币种排行
NVDAB _数字货币市值
Quant _比特币
Holo _以太坊ETH价格
AMDB _BTC行情