24H 最高$0.0261
24H 最低$0.0252
今日开盘$0.0259
24H 成交量$83.74万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $100.78万 | $1,398.26万 | 2.86% |
| 588 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.66万 | $3,152.10万 | -1.54% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 410 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.43万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 535 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000632 | $17.54万 | $1,151.87万 | 2.67% |
| 359 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0428 | $38.21万 | $709.90万 | -6.07% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 185 |
TUTTUTORIAL
|
$0.0171 | $0.01778 | $0.01658 | $87.21万 | $1,631.48万 | -3.66% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006031 | $57.01万 | $2,573.64万 | -2.63% |
| 657 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.16万 | — | 6.94% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 252 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.37万 | $1.24亿 | -1.42% |
| 7 |
NEARNear Protocol
|
$3.806 | $4.16 | $3.76 | $9,138.84万 | $51.57亿 | -6.92% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
XRP _比特币
XRP _币种排行
Ethereum _BTC行情
Plasma _币种排行
Aster _数字货币市值
BNCB _币种排行
Stellar _币种排行
Ethena USDe _币种排行
Dogecoin _加密货币行情
Arbitrum _数字货币市值
Ondo _加密货币行情
SKHYB _BTC行情
Pump.fun _以太坊ETH价格
Celo _比特币行情
Sui _BTC行情
CRWVB _比特币
AAPLB _币种排行
Hedera _比特币
Haedal _加密货币行情
First Digital _数字货币市值
Bitcoin _数字货币市值
Aerodrome _币种排行
Worldcoin _币种排行
NVDAB _比特币行情
Dogecoin _BTC行情
MARSCOIN _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
Artificial _比特币
Aerodrome _比特币
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _比特币
Lisk _比特币行情
TONToken _比特币行情
TSLAB _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _加密货币行情
Holo _币种排行
INTWB _数字货币市值