24H 最高$279.30
24H 最低$272.80
今日开盘$274.1
24H 成交量$453.12万
流通市值$54.92亿
24H 涨跌额($2.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00804 | $204.43万 | $1,398.26万 | 6.83% |
| 609 |
FTTFTX Token
|
$0.237 | $0.2426 | $0.2301 | $10.78万 | $3,152.10万 | 1.02% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $19.22万 | $3,847.14万 | -1.55% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.69万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.62万 | — | 0.25% |
| 487 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.00万 | $1,151.87万 | 0.62% |
| 563 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $14.67万 | $709.90万 | 1.14% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.89万 | — | 1.46% |
| 255 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $57.74万 | $1,631.48万 | 0.52% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006282 | $0.00006029 | $57.90万 | $2,573.64万 | 1.42% |
| 576 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 229 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $64.17万 | $1.24亿 | 1.19% |
| 8 |
NEARNear Protocol
|
$3.831 | $3.95 | $3.74 | $8,714.46万 | $51.57亿 | -2.91% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
NVDAB _比特币
MUB _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Artificial _BTC行情
TONToken _比特币行情
ZAMA _数字货币市值
Injective _比特币
Cardano _BTC行情
TSLAB _比特币行情
Lisk _BTC行情
Celestia _以太坊ETH价格
Morpho _比特币
TONToken _比特币
牛来 _数字货币市值
Tether Gold _BTC行情
Cosmos _比特币行情
SOXSB _币种排行
SNDKB _比特币行情
USDC _BTC行情
Saga _以太坊ETH价格
GOOGLB _以太坊ETH价格
CRCLB _BTC行情
Initia _以太坊ETH价格
BEAMX _币种排行
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Holo _数字货币市值
USD1 _比特币
Cosmos _币种排行
Initia _加密货币行情
Quant _加密货币行情
Haedal _币种排行
Bitcoin Cash _数字货币市值
XRP _比特币行情
Artificial _比特币行情
BNB _数字货币市值
Solana _数字货币市值
QQQB _数字货币市值