24H 最高$220.31
24H 最低$195.16
今日开盘$202.75
24H 成交量$217.91万
流通市值—
24H 涨跌额($10.93)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00805 | $204.17万 | $1,398.26万 | 7.82% |
| 617 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $9.97万 | $3,152.10万 | 1.46% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.55万 | $3,798.26万 | -1.56% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.79万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.41 | $24.43 | $24.02 | $2.51万 | — | 0.78% |
| 481 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.14万 | $1,151.87万 | 0.62% |
| 562 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $14.47万 | $709.90万 | 1.15% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.86万 | — | 2.69% |
| 260 |
TUTTUTORIAL
|
$0.01715 | $0.01747 | $0.01658 | $54.82万 | $1,631.48万 | 0.47% |
| 306 |
NEIRONeiro
|
$0.00006194 | $0.00006282 | $0.00006029 | $44.90万 | $2,613.43万 | 1.23% |
| 575 |
SQQQBSQQQB
|
$42.52 | $44.02 | $41.65 | $13.76万 | — | 1.77% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01154 | $63.78万 | $1.26亿 | 1.45% |
| 8 |
NEARNear Protocol
|
$3.823 | $3.95 | $3.74 | $8,410.70万 | $50.14亿 | -2.67% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
EUR _以太坊ETH价格
艾达币 _BTC行情
Caldera _比特币行情
狗币 _数字货币市值
BEAMX _以太坊ETH价格
SNXXB _币种排行
狗币 _比特币
艾达币 _以太坊ETH价格
Ethena _比特币
Arbitrum _加密货币行情
MegaETH _BTC行情
AMDB _BTC行情
Uniswap _加密货币行情
BEB _数字货币市值
INTWB _BTC行情
1000CAT _比特币行情
Saga _币种排行
应用链 _比特币
SNXXB _比特币
Morpho _币种排行
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
SOXSB _BTC行情
Aave _加密货币行情
NBISB _BTC行情
TONToken _数字货币市值
达世币 _比特币
Avalanche _币种排行
Aster _比特币行情
Bittensor _BTC行情
Vanar Chain _币种排行
Celo _数字货币市值
Solana _BTC行情
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
USD1 _加密货币行情
达世币 _币种排行
First Digital _BTC行情
NBISB _以太坊ETH价格
Saga _BTC行情