24H 最高$46.85
24H 最低$44.51
今日开盘$45.91
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.08)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00798 | $174.71万 | $1,398.26万 | 6.00% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.91% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 512 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.75万 | $3,847.14万 | -2.81% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 325 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.13万 | — | -2.70% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.91万 | — | -0.82% |
| 526 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.96万 | $1,151.87万 | 1.86% |
| 499 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.50万 | $709.90万 | -1.34% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.17% |
| 211 |
TUTTUTORIAL
|
$0.01727 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.65% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006164 | $0.00006306 | $0.00006029 | $60.84万 | $2,573.64万 | -1.08% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01185 | $0.012 | $0.01154 | $59.84万 | $1.24亿 | -0.08% |
| 8 |
NEARNear Protocol
|
$3.871 | $4.16 | $3.74 | $9,052.99万 | $51.57亿 | -6.48% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Ethereum _比特币行情
EUR _币种排行
MUB _以太坊ETH价格
BNB _数字货币市值
Initia _数字货币市值
Quant _数字货币市值
NVDAB _加密货币行情
1000CAT _以太坊ETH价格
Celo _比特币
Near Protocol _加密货币行情
Initia _币种排行
Ethena _数字货币市值
TSLAB _数字货币市值
INTWB _比特币
United Stables _BTC行情
Artificial _加密货币行情
Official _数字货币市值
MegaETH _比特币
Solana _BTC行情
Artificial _比特币
Arbitrum _比特币行情
Pepe _币种排行
Pepe _加密货币行情
QQQB _以太坊ETH价格
Pendle _数字货币市值
Ethena _币种排行
MSTRB _BTC行情
CRWVB _BTC行情
Pump.fun _比特币
Mitosis _数字货币市值
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
ZAMA _币种排行
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
INTWB _数字货币市值
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Aptos _BTC行情
LayerZero _数字货币市值