24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ACTAcet
|
$0.00884 | $0.00905 | $0.00797 | $157.17万 | $1,398.26万 | 10.22% |
| 599 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.47万 | $3,847.14万 | -2.07% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 535 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.32万 | $1,151.87万 | 0.78% |
| 489 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $21.14万 | $709.90万 | -1.35% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 680 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.36% |
| 211 |
TUTTUTORIAL
|
$0.01715 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.11% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006114 | $0.00006306 | $0.00006029 | $58.69万 | $2,573.64万 | -1.83% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.83万 | — | 5.66% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.49万 | $1.24亿 | -1.51% |
| 8 |
NEARNear Protocol
|
$3.842 | $4.16 | $3.74 | $9,007.76万 | $51.57亿 | -6.61% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
CRWVB _数字货币市值
BNB _加密货币行情
INTCB _BTC行情
Aerodrome _比特币行情
Caldera _币种排行
BNCB _加密货币行情
NFPrompt _比特币行情
THORChain _比特币
CRCLB _BTC行情
AAPLB _加密货币行情
牛来 _币种排行
Tether Gold _比特币
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _币种排行
Bitcoin _加密货币行情
Holo _BTC行情
Official _比特币
XRP _BTC行情
Gitcoin _币种排行
牛来 _比特币
BNB _币种排行
Quant _币种排行
TONToken _BTC行情
SOXLB _以太坊ETH价格
Gram _比特币
LayerZero _数字货币市值
Cardano _BTC行情
Huma Finance _币种排行
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Litecoin _以太坊ETH价格
Chainlink _币种排行
SNDKB _数字货币市值
Aave _币种排行
CRCLB _数字货币市值
SOXLB _数字货币市值
LayerZero _比特币