24H 最高$1.12
24H 最低$1.12
今日开盘$1.1222
24H 成交量$22.22万
流通市值$2,744.33万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00797 | $163.36万 | $1,398.26万 | 7.98% |
| 597 |
FTTFTX Token
|
$0.2334 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.52% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.32% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.21 | $24.55 | $23.92 | $4.03万 | — | -1.14% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 1.40% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.16万 | $709.90万 | -2.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.04万 | — | -2.13% |
| 212 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $73.90万 | $1,631.48万 | -2.28% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006138 | $0.00006306 | $0.00006029 | $59.08万 | $2,573.64万 | -1.54% |
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.05万 | $1.24亿 | -1.09% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $8,980.93万 | $51.57亿 | -6.21% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Pepe _BTC行情
Huma Finance _BTC行情
Cosmos _以太坊ETH价格
BNCB _数字货币市值
BEAMX _BTC行情
SNXXB _数字货币市值
AAPLB _以太坊ETH价格
TONToken _BTC行情
Haedal _比特币行情
Haedal _币种排行
CRWVB _加密货币行情
MRVLB _比特币行情
Hedera _BTC行情
Zcash _数字货币市值
1000CAT _比特币
Aster _BTC行情
Ethena USDe _比特币
SNDKB _数字货币市值
MSTRB _比特币行情
OFFICIAL TRUMP _比特币
Lisk _加密货币行情
PAX Gold _比特币行情
Chainlink _比特币
INTWB _比特币
Bitcoin _比特币行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _加密货币行情
GOOGLB _数字货币市值
TONToken _数字货币市值
Pepe _加密货币行情
Celo _比特币
CRCLB _数字货币市值
BNB _BTC行情
TSLAB _BTC行情
SOXLB _比特币
Haedal _比特币
Hyperliquid _比特币行情
BFUSD _BTC行情
Cosmos _以太坊ETH价格