24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ACTAcet
|
$0.00853 | $0.00905 | $0.008 | $226.17万 | $1,398.26万 | 5.96% |
| 593 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $12.58万 | $3,152.10万 | -0.88% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.60万 | $3,847.14万 | -2.05% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.78万 | — | -0.33% |
| 508 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.50万 | $1,151.87万 | 0.93% |
| 543 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$231.17 | $239.84 | $227.14 | $3.13万 | — | -1.50% |
| 213 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $74.29万 | $1,631.48万 | -1.65% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $64.83万 | $2,573.64万 | 0.19% |
| 639 |
SQQQBSQQQB
|
$42.99 | $44.02 | $40.45 | $9.01万 | — | 4.70% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $67.59万 | $1.24亿 | 0.25% |
| 8 |
NEARNear Protocol
|
$3.868 | $4.10 | $3.74 | $9,419.62万 | $51.57亿 | -4.66% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
USDC _币种排行
Bitcoin Cash _比特币行情
Stellar _加密货币行情
Aave _BTC行情
XRP _比特币
NBISB _比特币行情
AMDB _比特币行情
THORChain _币种排行
Bitcoin Cash _比特币行情
BNCB _比特币行情
Avalanche _比特币行情
Hedera _加密货币行情
TSLAB _BTC行情
Celo _比特币
Morpho _比特币
NVDAB _加密货币行情
MegaETH _BTC行情
牛来 _BTC行情
Bitcoin Cash _以太坊ETH价格
BNCB _币种排行
Solana _以太坊ETH价格
SKHYB _比特币
Injective _比特币
Chainlink _BTC行情
Dash _加密货币行情
Injective _币种排行
Official _数字货币市值
Zcash _币种排行
Hashflow _数字货币市值
Caldera _数字货币市值
Uniswap _数字货币市值
Bitcoin _币种排行
Near Protocol _币种排行
Dash _BTC行情
Nomina _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _数字货币市值
Haedal _BTC行情
Starknet _BTC行情
Quant _比特币行情