24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00804 | $202.69万 | $1,398.26万 | 4.72% |
| 616 |
FTTFTX Token
|
$0.2382 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.49% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
MASKMask Network
|
$0.379 | $0.389 | $0.376 | $19.27万 | $3,847.14万 | -2.32% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.67万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.43 | $24.43 | $24.02 | $2.66万 | — | 0.58% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.41万 | $1,151.87万 | 0.62% |
| 564 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $14.78万 | $709.90万 | 0.45% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.94万 | — | 1.47% |
| 236 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.78万 | $1,631.48万 | -0.46% |
| 221 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006282 | $0.00006029 | $68.78万 | $2,573.64万 | 0.23% |
| 577 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.31万 | $1.24亿 | 0.85% |
| 8 |
NEARNear Protocol
|
$3.841 | $3.99 | $3.74 | $8,787.27万 | $51.57亿 | -3.57% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Bubblemaps _数字货币市值
ZAMA _数字货币市值
USD1 _币种排行
SKHYB _加密货币行情
Ethereum _BTC行情
Plasma _以太坊ETH价格
Ethereum _比特币行情
牛来 _加密货币行情
EUR _比特币
Uniswap _BTC行情
Morpho _BTC行情
ZAMA _币种排行
Worldcoin _加密货币行情
ZAMA _比特币
Ethereum _加密货币行情
BNB _比特币行情
MARSCOIN _币种排行
BNCB _币种排行
Saga _加密货币行情
INTCB _币种排行
Tether Gold _数字货币市值
Filecoin _加密货币行情
Bitcoin _以太坊ETH价格
AAPLB _币种排行
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTCB _BTC行情
XRP _BTC行情
USD1 _币种排行
KORUB _BTC行情
CRCLB _数字货币市值
BFUSD _加密货币行情
ZAMA _币种排行
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
XRP _以太坊ETH价格
CRCLB _数字货币市值
LITEB _BTC行情
MARSCOIN _比特币