24H 最高$0.0454
24H 最低$0.0442
今日开盘$0.0452
24H 成交量$6.78万
流通市值$1,914.37万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00804 | $224.63万 | $1,398.26万 | 6.06% |
| 618 |
FTTFTX Token
|
$0.238 | $0.2426 | $0.2301 | $10.50万 | $3,152.10万 | 0.98% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
MASKMask Network
|
$0.379 | $0.389 | $0.377 | $19.33万 | $3,847.14万 | -2.07% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 242 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 2.78% |
| 683 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.99万 | — | 1.33% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.14万 | $1,151.87万 | -0.61% |
| 552 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.00万 | $709.90万 | -0.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$243.3 | $244.30 | $227.14 | $2.81万 | — | 2.68% |
| 222 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.69万 | $1,631.48万 | -1.03% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006255 | $0.00006282 | $0.00006029 | $69.00万 | $2,573.64万 | 0.73% |
| 579 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.12 | $13.75万 | — | 2.92% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $64.70万 | $1.24亿 | 1.10% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.02 | $3.74 | $8,960.86万 | $51.57亿 | -4.24% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Stellar _加密货币行情
MSTRB _加密货币行情
TQQQB _比特币
Hashflow _加密货币行情
MSTRB _以太坊ETH价格
Celestia _BTC行情
XRP _比特币
Aster _比特币行情
Ondo _币种排行
Starknet _加密货币行情
AMDB _数字货币市值
INTWB _币种排行
Starknet _比特币
XRP _以太坊ETH价格
BitTensor _BTC行情
Hashflow _BTC行情
Tether Gold _比特币
CRCLB _币种排行
Lisk _币种排行
Caldera _比特币行情
Haedal _BTC行情
LayerZero _加密货币行情
TSLAB _以太坊ETH价格
Stellar _数字货币市值
TONToken _比特币
AAPLB _比特币行情
KORUB _币种排行
NBISB _加密货币行情
Quant _加密货币行情
Polygon _数字货币市值
TONToken _比特币
BitTensor _数字货币市值
SNDKB _币种排行
AAPLB _比特币行情
Ethena _以太坊ETH价格
Aptos _比特币
NBISB _以太坊ETH价格
牛来 _币种排行
Nomina _BTC行情
Tether Gold _BTC行情