24H 最高$0.00388
24H 最低$0.00362
今日开盘$0.0038
24H 成交量$34.63万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $81.02万 | $1,398.26万 | 3.44% |
| 573 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.52% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.36万 | — | 0.12% |
| 393 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.80万 | $709.90万 | -4.97% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$231.32 | $239.84 | $228.35 | $6.17万 | — | 0.81% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.13万 | $1,631.48万 | -5.90% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006171 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.68% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 280 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01154 | $52.79万 | $1.24亿 | -1.66% |
| 6 |
NEARNear Protocol
|
$3.918 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.84% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Quant _BTC行情
BNB _以太坊ETH价格
NFPrompt _比特币行情
Sui _加密货币行情
Arbitrum _比特币
Ethereum _以太坊ETH价格
LayerZero _币种排行
Dogecoin _币种排行
ZAMA _加密货币行情
Artificial _以太坊ETH价格
INTCB _比特币
USDC _比特币
NBISB _比特币行情
TQQQB _数字货币市值
Huma Finance _比特币
Haedal _币种排行
Arbitrum _BTC行情
Celo _比特币行情
INTWB _币种排行
TRON _比特币行情
Cardano _加密货币行情
1000CAT _加密货币行情
ZAMA _以太坊ETH价格
AMDB _以太坊ETH价格
INTWB _比特币行情
OFFICIAL TRUMP _比特币
Dogecoin _数字货币市值
Hyperliquid _加密货币行情
LITEB _币种排行
BFUSD _以太坊ETH价格
Mitosis _加密货币行情
Initia _加密货币行情
CRWVB _加密货币行情
Polkadot _BTC行情
SOXLB _比特币
Pendle _币种排行
Ethena _加密货币行情
INTCB _比特币
BNCB _加密货币行情