24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2367
24H 成交量$38.18万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ACTAcet
|
$0.00853 | $0.00905 | $0.008 | $222.92万 | $1,398.26万 | 5.18% |
| 568 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | 0.47% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.44万 | $3,847.14万 | -1.29% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.15万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.85万 | — | -0.17% |
| 508 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $19.52万 | $1,151.87万 | 2.02% |
| 544 |
KERNELKernelDAO
|
$0.0442 | $0.0449 | $0.0428 | $17.08万 | $709.90万 | -1.12% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.23 | $239.84 | $227.14 | $3.07万 | — | -1.28% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.64% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $61.99万 | $2,573.64万 | -0.51% |
| 640 |
SQQQBSQQQB
|
$42.74 | $44.02 | $40.45 | $8.91万 | — | 4.40% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.70万 | $1.24亿 | 0.34% |
| 8 |
NEARNear Protocol
|
$3.892 | $4.10 | $3.74 | $9,462.30万 | $51.57亿 | -4.80% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
MARSCOIN _比特币
Dogecoin _比特币行情
TONToken _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _BTC行情
BNCB _BTC行情
LITEB _以太坊ETH价格
Ethena USDe _币种排行
1000CAT _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _比特币
牛来 _数字货币市值
Solana _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Uniswap _数字货币市值
Starknet _BTC行情
BNCB _以太坊ETH价格
Pepe _比特币
MARSCOIN _比特币行情
Aerodrome _比特币行情
Litecoin _数字货币市值
Hedera _BTC行情
Solana _数字货币市值
Gram _比特币行情
PAX Gold _币种排行
USDC _加密货币行情
Celestia _数字货币市值
NVDAB _BTC行情
Official _BTC行情
Ethena _币种排行
USD1 _BTC行情
TONToken _比特币
Avalanche _数字货币市值
Avalanche _币种排行
Celestia _币种排行
MARSCOIN _加密货币行情
Artificial _比特币