24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00804 | $202.99万 | $1,398.26万 | 4.49% |
| 620 |
FTTFTX Token
|
$0.2378 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.32% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
MASKMask Network
|
$0.377 | $0.389 | $0.376 | $19.45万 | $3,847.14万 | -2.33% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.34 | $24.43 | $24.02 | $2.72万 | — | 0.12% |
| 493 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.03万 | $1,151.87万 | 0.46% |
| 570 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $14.50万 | $709.90万 | 0.23% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$242.49 | $244.30 | $227.14 | $2.90万 | — | 1.26% |
| 221 |
TUTTUTORIAL
|
$0.01723 | $0.01755 | $0.01658 | $69.40万 | $1,631.48万 | -1.71% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006221 | $0.00006282 | $0.00006029 | $68.46万 | $2,573.64万 | 0.15% |
| 577 |
SQQQBSQQQB
|
$42.7 | $44.02 | $41.35 | $13.69万 | — | 3.27% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $63.85万 | $1.24亿 | 0.51% |
| 8 |
NEARNear Protocol
|
$3.818 | $4.00 | $3.74 | $8,761.59万 | $51.57亿 | -3.93% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
THORChain _数字货币市值
USDC _比特币
Plasma _数字货币市值
Cardano _比特币行情
Celo _以太坊ETH价格
CRCLB _BTC行情
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
Ripple USD _币种排行
Ripple USD _比特币
MUB _币种排行
ZAMA _比特币行情
First Digital _BTC行情
Bitcoin Cash _加密货币行情
Sui _加密货币行情
Cosmos _以太坊ETH价格
Quant _比特币行情
USD1 _BTC行情
Solana _比特币
Arbitrum _BTC行情
BEAMX _比特币行情
Hyperliquid _币种排行
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _比特币
USD1 _加密货币行情
Pepe _加密货币行情
SOXSB _比特币行情
Solana _币种排行
BNB _比特币行情
Ethena _比特币
SOXLB _比特币行情
BNB _比特币
USDC _BTC行情
AAPLB _比特币行情
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
BNB _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _以太坊ETH价格