24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1963
24H 成交量$52.36万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $99.92万 | $1,398.26万 | 0.49% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -0.86% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.29% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.50% |
| 513 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000632 | $19.26万 | $1,151.87万 | -1.66% |
| 349 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.49万 | — | -1.83% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01785 | $0.01658 | $85.32万 | $1,631.48万 | -5.83% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006312 | $0.00006052 | $59.09万 | $2,573.64万 | -3.58% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01181 | $0.01204 | $0.01154 | $56.26万 | $1.24亿 | -1.91% |
| 7 |
NEARNear Protocol
|
$3.782 | $4.25 | $3.78 | $1.05亿 | $51.57亿 | -10.95% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
1000CAT _数字货币市值
Hyperliquid _加密货币行情
Celo _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _BTC行情
KORUB _数字货币市值
ZAMA _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _比特币行情
Pendle _加密货币行情
USDC _数字货币市值
Celestia _加密货币行情
Ethena USDe _比特币
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _BTC行情
GOOGLB _比特币行情
INTWB _BTC行情
Gram _比特币行情
Dogecoin _以太坊ETH价格
Lisk _加密货币行情
Initia _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
TONToken _BTC行情
GOOGLB _币种排行
Pepe _比特币
Hedera _BTC行情
BitTensor _加密货币行情
AMDB _币种排行
United Stables _BTC行情
TQQQB _数字货币市值
Pepe _数字货币市值
Bitcoin _比特币行情
Aave _加密货币行情
Bitcoin Cash _比特币
Injective _加密货币行情
ZAMA _币种排行