24H 最高$193.01
24H 最低$168.84
今日开盘$192.68
24H 成交量$200.43万
流通市值—
24H 涨跌额(-$14.29)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ACTAcet
|
$0.00853 | $0.00905 | $0.008 | $222.92万 | $1,398.26万 | 5.18% |
| 568 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | 0.47% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.44万 | $3,847.14万 | -1.29% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.15万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.85万 | — | -0.17% |
| 508 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $19.52万 | $1,151.87万 | 2.02% |
| 544 |
KERNELKernelDAO
|
$0.0442 | $0.0449 | $0.0428 | $17.08万 | $709.90万 | -1.12% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.23 | $239.84 | $227.14 | $3.07万 | — | -1.28% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.64% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $61.99万 | $2,573.64万 | -0.51% |
| 640 |
SQQQBSQQQB
|
$42.74 | $44.02 | $40.45 | $8.91万 | — | 4.40% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.70万 | $1.24亿 | 0.34% |
| 8 |
NEARNear Protocol
|
$3.892 | $4.10 | $3.74 | $9,462.30万 | $51.57亿 | -4.80% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _比特币
Worldcoin _比特币
Hyperliquid _比特币行情
Huma Finance _比特币
First Digital _币种排行
XRP _比特币
KORUB _比特币
Nomina _数字货币市值
INTCB _比特币
SOXLB _比特币
Hedera _数字货币市值
MUB _加密货币行情
Bitcoin Cash _比特币
Uniswap _比特币行情
Holo _BTC行情
LITEB _BTC行情
Celestia _BTC行情
BEAMX _BTC行情
ZAMA _加密货币行情
SNDKB _比特币
SKHYB _比特币行情
TRON _BTC行情
Cosmos _币种排行
Aptos _币种排行
Sui _以太坊ETH价格
NBISB _加密货币行情
BEAMX _加密货币行情
BitTensor _BTC行情
CRCLB _以太坊ETH价格
TQQQB _币种排行
Holo _币种排行
Plasma _币种排行
AMDB _比特币
Ripple USD _比特币
Litecoin _BTC行情
牛来 _币种排行
Hyperliquid _比特币
牛来 _以太坊ETH价格