24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ACTAcet
|
$0.00857 | $0.00868 | $0.00797 | $89.96万 | $1,398.26万 | 5.15% |
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | 0.52% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.77万 | $1,151.87万 | -1.24% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 204 |
TUTTUTORIAL
|
$0.017 | $0.01818 | $0.01686 | $78.81万 | $1,631.48万 | -5.61% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.52万 | $2,573.64万 | -2.48% |
| 661 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.50万 | — | 6.09% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.23万 | $1.24亿 | -1.90% |
| 6 |
NEARNear Protocol
|
$3.9 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.45% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Ethereum _币种排行
Artificial _以太坊ETH价格
Stellar _币种排行
INTCB _以太坊ETH价格
Zcash _币种排行
Injective _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
BNB _数字货币市值
INTCB _币种排行
Cardano _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _数字货币市值
RedStone _BTC行情
MegaETH _数字货币市值
Eigenlayer _币种排行
NBISB _以太坊ETH价格
LITEB _数字货币市值
牛来 _以太坊ETH价格
Sophon _比特币
Ethena USDe _数字货币市值
Sophon _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
United Stables _币种排行
Plasma _BTC行情
Caldera _比特币行情
BNB _数字货币市值
Pump.fun _数字货币市值
Aster _数字货币市值
GOOGLB _BTC行情
MSTRB _数字货币市值
First Digital _BTC行情
Internet _比特币行情
Pendle _币种排行
USDC _比特币行情
Ripple USD _比特币
CRWVB _比特币行情