24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0475
24H 成交量$41.37万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.61% |
| 582 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.79万 | $3,152.10万 | -1.83% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -2.05% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 455 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $26.06万 | $1,151.87万 | -5.46% |
| 358 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $38.62万 | $709.90万 | -7.68% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -6.04% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -3.98% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.24% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.67万 | $1.24亿 | -3.21% |
| 7 |
NEARNear Protocol
|
$3.846 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.37% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Injective _BTC行情
RedStone _BTC行情
TRON _币种排行
USDC _加密货币行情
Stellar _数字货币市值
MARSCOIN _BTC行情
PAX Gold _比特币
Holo _加密货币行情
Caldera _比特币
Aster _BTC行情
Aerodrome _比特币
Zcash _数字货币市值
Zcash _BTC行情
MUB _加密货币行情
Injective _比特币
BNB _数字货币市值
BitTensor _BTC行情
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
Ethereum _加密货币行情
TRON _币种排行
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
MRVLB _BTC行情
AAPLB _比特币
First Digital _加密货币行情
TSLAB _数字货币市值
Gitcoin _币种排行
牛来 _比特币行情
Stellar _数字货币市值
TRON _加密货币行情
United Stables _数字货币市值
Gitcoin _数字货币市值
AAPLB _数字货币市值
Caldera _BTC行情
Sui _以太坊ETH价格
ZAMA _BTC行情
ZAMA _比特币
BNB _BTC行情