24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.00718
24H 成交量$298.39万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $81.46万 | $1,398.26万 | 3.70% |
| 573 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.02% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.64万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | -0.04% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | 0.47% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 201 |
TUTTUTORIAL
|
$0.01699 | $0.01822 | $0.01686 | $80.67万 | $1,631.48万 | -5.93% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.46% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 5.25% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.64万 | $1.24亿 | -1.91% |
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.41% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Arbitrum _加密货币行情
PAX Gold _数字货币市值
MSTRB _数字货币市值
Lisk _比特币行情
Uniswap _比特币
Near Protocol _BTC行情
Ethereum _以太坊ETH价格
Quant _数字货币市值
Ondo _加密货币行情
Avalanche _数字货币市值
MARSCOIN _数字货币市值
THORChain _币种排行
Uniswap _加密货币行情
PAX Gold _加密货币行情
Worldcoin _BTC行情
KORUB _比特币行情
Sui _数字货币市值
MARSCOIN _币种排行
Tether Gold _数字货币市值
USD1 _数字货币市值
Chainlink _数字货币市值
Caldera _加密货币行情
XRP _比特币行情
USD1 _加密货币行情
Celestia _BTC行情
THORChain _币种排行
LITEB _加密货币行情
Dogecoin _币种排行
Aerodrome _比特币行情
MegaETH _比特币行情
CRCLB _数字货币市值
Lisk _比特币
Pudgy Penguins _BTC行情
Eigenlayer _BTC行情
Hedera _比特币行情
Pudgy Penguins _比特币
Ethena USDe _加密货币行情
TRON _以太坊ETH价格
Ethereum _BTC行情
Celestia _币种排行