24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $94.11万 | $1,398.26万 | 2.06% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -0.77% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.40万 | — | -0.21% |
| 400 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.93万 | $1,151.87万 | -2.60% |
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.18万 | $709.90万 | -6.24% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.76万 | — | -1.24% |
| 204 |
TUTTUTORIAL
|
$0.01694 | $0.01818 | $0.01685 | $78.78万 | $1,631.48万 | -6.56% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.37% |
| 661 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.74万 | — | 5.48% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.03万 | $1.24亿 | -3.05% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.21% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Dogecoin _比特币行情
Holo _数字货币市值
Ethena USDe _比特币行情
TQQQB _币种排行
Filecoin _数字货币市值
Haedal _比特币行情
Aptos _币种排行
MSTRB _加密货币行情
Tether Gold _币种排行
USDC _币种排行
Gitcoin _数字货币市值
Filecoin _以太坊ETH价格
United Stables _数字货币市值
SKHYB _比特币行情
Ethena USDe _加密货币行情
MegaETH _加密货币行情
Stellar _加密货币行情
Injective _加密货币行情
Litecoin _以太坊ETH价格
ZAMA _数字货币市值
Plasma _币种排行
Holo _BTC行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _加密货币行情
Origin _比特币
LayerZero _比特币行情
Celestia _数字货币市值
Gram _比特币
United Stables _比特币行情
EUR _BTC行情
Zcash _比特币行情
Initia _比特币行情
MRVLB _加密货币行情
MSTRB _币种排行
TONToken _加密货币行情
Huma Finance _比特币
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Injective _加密货币行情