24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.80万 | $786.47万 | -0.24% |
| 526 |
FTTFTX Token
|
$0.2395 | $0.2437 | $0.235 | $12.70万 | $3,215.20万 | -1.60% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.80万 | $3,897.44万 | 0.52% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.14 | $24.36 | $24.11 | $1.13万 | — | -0.12% |
| 225 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.48万 | $1,158.95万 | -3.38% |
| 409 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.66万 | $757.11万 | -1.48% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$230.23 | $231.79 | $227.16 | $2.77万 | — | 0.41% |
| 172 |
TUTTUTORIAL
|
$0.01829 | $0.0183 | $0.01706 | $88.49万 | $1,712.91万 | 3.33% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006433 | $0.0000649 | $0.00006359 | $32.09万 | $2,708.81万 | 0.80% |
| 672 |
SQQQBSQQQB
|
$40.98 | $41.36 | $40.85 | $8,568.53 | — | -0.73% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.73% |
| 7 |
NEARNear Protocol
|
$4.396 | $4.57 | $4.35 | $6,034.78万 | $57.49亿 | -0.77% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
相关站点
共 40 个
Prometeus _比特币
Morpho _币种排行
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
TRON _加密货币行情
SOXLB _加密货币行情
Origin _加密货币行情
Pepe _数字货币市值
Sui _加密货币行情
Hyperliquid _币种排行
Gitcoin _数字货币市值
Filecoin _比特币
THORChain _加密货币行情
Chainlink _比特币行情
Prometeus _加密货币行情
牛来 _数字货币市值
RedStone _加密货币行情
Solana _BTC行情
Renzo _数字货币市值
BNB _比特币行情
Renzo _币种排行
Gravity _BTC行情
Sui _加密货币行情
Bitcoin _加密货币行情
SNDKB _加密货币行情
SNDKB _数字货币市值
Celestia _加密货币行情
Power Ledger _BTC行情
牛来 _加密货币行情
Avalanche _数字货币市值
Gram _以太坊ETH价格
Tether Gold _比特币
Aerodrome _BTC行情
Gravity _加密货币行情
Reserve Rights _比特币
MARSCOIN _数字货币市值
THORChain _币种排行
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _币种排行