24H 最高$0.328
24H 最低$0.2976
今日开盘$0.3178
24H 成交量$49.50万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00806 | $204.15万 | $1,398.26万 | 6.65% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.12万 | $3,152.10万 | 0.73% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 517 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.17万 | $3,798.26万 | -0.53% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.26万 | $1,151.87万 | 0.00% |
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 271 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.04万 | $1,631.48万 | 0.41% |
| 309 |
NEIRONeiro
|
$0.00006202 | $0.00006282 | $0.00006029 | $42.57万 | $2,613.43万 | 1.42% |
| 557 |
SQQQBSQQQB
|
$42.51 | $44.02 | $42.15 | $14.35万 | — | 0.19% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.90万 | $1.26亿 | 1.63% |
| 8 |
NEARNear Protocol
|
$3.81 | $3.94 | $3.74 | $7,908.54万 | $50.14亿 | -1.60% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Starknet _比特币行情
Bittensor _比特币
Haedal _币种排行
Filecoin _比特币
Morpho _数字货币市值
SNXXB _数字货币市值
Sui _比特币行情
Midnight _以太坊ETH价格
Midnight _币种排行
Gram _币种排行
Starknet _币种排行
TONToken _BTC行情
Aave _比特币行情
Saga _以太坊ETH价格
狗币 _加密货币行情
TQQQB _数字货币市值
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _币种排行
达世币 _比特币行情
Gitcoin _数字货币市值
Aerodrome _加密货币行情
Hashflow _币种排行
Gram _BTC行情
比特现金 _比特币行情
Morpho _以太坊ETH价格
NFPrompt _数字货币市值
BEB _加密货币行情
Uniswap _以太坊ETH价格
Internet _比特币
USDC _数字货币市值
比特现金 _BTC行情
Ripple USD _比特币
Aptos _数字货币市值
Artificial _比特币行情