24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00511
24H 成交量$26.75万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $97.98万 | $1,398.26万 | -1.21% |
| 583 |
FTTFTX Token
|
$0.2307 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.87% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 494 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -3.06% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 428 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $28.54万 | $1,151.87万 | -4.93% |
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.50万 | $709.90万 | -7.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.18万 | — | -1.04% |
| 196 |
TUTTUTORIAL
|
$0.01673 | $0.01804 | $0.01671 | $83.48万 | $1,631.48万 | -7.00% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006397 | $0.00006054 | $62.62万 | $2,573.64万 | -4.93% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.68万 | — | 6.14% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $56.80万 | $1.24亿 | -4.02% |
| 6 |
NEARNear Protocol
|
$3.807 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.86% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Nomina _BTC行情
Filecoin _比特币行情
United Stables _数字货币市值
Artificial _加密货币行情
Hyperliquid _BTC行情
BEAMX _加密货币行情
USDC _币种排行
INTCB _币种排行
Zcash _数字货币市值
USD1 _以太坊ETH价格
RWUSD _比特币行情
Aave _加密货币行情
BNB _比特币
Bitcoin _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _比特币行情
Hedera _币种排行
United Stables _比特币
THORChain _币种排行
AAPLB _比特币行情
Artificial _BTC行情
Dogecoin _比特币
Celo _币种排行
EUR _数字货币市值
Chainlink _比特币
MARSCOIN _BTC行情
Ethena USDe _比特币行情
Worldcoin _比特币行情
Ethena _BTC行情
MSTRB _比特币
Pepe _加密货币行情
SNDKB _币种排行
SKHYB _加密货币行情
NVDAB _数字货币市值
TRON _比特币行情
Pudgy Penguins _比特币