24H 最高$0.566
24H 最低$0.494
今日开盘$0.561
24H 成交量$462.16万
流通市值$1.89亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $83.82万 | $1,398.26万 | 4.77% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | 0.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.37% |
| 393 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | -0.47% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.78万 | $709.90万 | -5.83% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.51 | $239.84 | $227.14 | $6.33万 | — | -0.11% |
| 207 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $78.57万 | $1,631.48万 | -5.85% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $51.88万 | $1.24亿 | -2.31% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.33% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
Ethereum _加密货币行情
Arbitrum _数字货币市值
TONToken _加密货币行情
Artificial _BTC行情
Gram _BTC行情
RedStone _比特币行情
Huma Finance _比特币
QQQB _加密货币行情
Chainlink _数字货币市值
Gram _以太坊ETH价格
MSTRB _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _数字货币市值
Stacks _币种排行
AAPLB _币种排行
Haedal _比特币
BNCB _以太坊ETH价格
Cardano _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _比特币行情
Holo _加密货币行情
CRCLB _比特币行情
Stacks _币种排行
First Digital _数字货币市值
Worldcoin _BTC行情
Bitcoin _比特币行情
First Digital _以太坊ETH价格
SOXLB _比特币
Sui _BTC行情
EUR _比特币
MRVLB _币种排行
PAX Gold _比特币
United Stables _加密货币行情
Avalanche _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情
Pump.fun _比特币行情
MUB _加密货币行情
牛来 _数字货币市值