24H 最高$7.35
24H 最低$6.81
今日开盘$7.194
24H 成交量$4,544.45万
流通市值$44.45亿
24H 涨跌额(-$0.13)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $105.63万 | $1,398.26万 | 4.73% |
| 591 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $12.48万 | $3,152.10万 | 0.13% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.46万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.12% |
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.64万 | $1,151.87万 | 2.36% |
| 361 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 184 |
TUTTUTORIAL
|
$0.01709 | $0.01778 | $0.01658 | $88.20万 | $1,631.48万 | -3.61% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -2.78% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -1.75% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,020.78万 | $51.57亿 | -7.46% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
相关站点
共 40 个
BFUSD _比特币行情
DRAMB _比特币
Cosmos _数字货币市值
Chainlink _比特币行情
MegaETH _币种排行
1000CAT _比特币
Filecoin _数字货币市值
SNXXB _比特币
Aerodrome _比特币
Uniswap _BTC行情
Haedal _BTC行情
RedStone _以太坊ETH价格
Pump.fun _比特币
USD1 _比特币
Tether Gold _BTC行情
Pepe _币种排行
Celestia _币种排行
Polkadot _加密货币行情
Aster _比特币
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
AMDB _BTC行情
Artificial _加密货币行情
RedStone _比特币行情
Ondo _币种排行
INTWB _加密货币行情
GOOGLB _以太坊ETH价格
Dogecoin _加密货币行情
AAPLB _以太坊ETH价格
ZAMA _币种排行
MegaETH _比特币行情
MSTRB _比特币行情
KORUB _加密货币行情
TQQQB _数字货币市值
PAX Gold _BTC行情
Bitcoin _数字货币市值
Celo _比特币
Mitosis _数字货币市值
Pendle _加密货币行情